Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 0 |
| 227.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 255.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 64 | 0 |
| 269.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 180 | 0 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.26 | 0.00 | - | 9 | 0 |
| 233.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 83 | 0 |
| 291.03 | 0.00 | - | - | 0 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 0 |
| 289.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 11 | 0 |
| 252.31 | 0.00 | - | 2,000 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 0 |
| 236.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.78 | 0.00 | - | 3 | 0 |
| 240.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.90 | 0.00 | - | 18 | 0 |
| 315.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 5.60 | 0.00 | - | 2 | 0 |
| 269.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.55 | 0.00 | - | 5 | 0 |
| 245.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 0 |
| 327.73 | 0.00 | - | 11 | 0 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 0 |
| 263.75 | 0.00 | - | 12 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.