Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | 0.00 | - | 5 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 244.73 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 0 |
| 223.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 223.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 9 | 0 |
| 196.03 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 215.01 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 0 |
| 198.63 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 0 |
| 205.63 | 0.00 | - | 28 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 0 |
| 275.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.78 | 0.00 | - | 3 | 0 |
| 232.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 0 |
| 205.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 1 | 0 |
| 206.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 133 | 0 |
| 203.67 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.70 | 0.00 | - | 1 | 0 |
| 236.11 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.25 | 0.00 | - | 110 | 0 |
| 244.53 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.57 | 0.00 | - | 5 | 0 |
| 221.51 | 0.00 | - | 5 | 0 | 2026-06-18 | 12.28 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.