Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 0 |
| 199.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 184.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 171.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 174.72 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 0 |
| 188.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 73 | 0 |
| 210.43 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.08 | 0.00 | - | 2 | 0 |
| 176.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 0 |
| 214.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.93 | 0.00 | - | 22 | 0 |
| 188.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.97 | 0.00 | - | 3 | 0 |
| 213.16 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.75 | 0.00 | - | 2 | 0 |
| 259.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 1 | 0 |
| 228.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.75 | 0.00 | - | 25 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 0 |
| 206.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.50 | 0.00 | - | 35 | 0 |
| 211.30 | 0.00 | - | 14 | 0 | 2026-12-18 | 21.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.