Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.35 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 142 |
| 144.39 | 0.00 | - | 3 | 161 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 0 |
| 155.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 0 |
| 154.00 | 0.00 | - | 1 | 720 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 0 |
| 151.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 274 |
| 149.89 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
| 187.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 1,843 |
| 172.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.59 | 0.00 | - | 1 | 60 |
| 163.34 | 0.00 | - | - | 0 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 127 |
| 164.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.68 | 0.00 | - | 2 | 483 |
| 187.55 | 0.00 | - | 18 | 1,484 | 2025-01-17 | 4.05 | 0.00 | - | 4 | 1,670 |
| 171.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 88 |
| 191.04 | 0.00 | - | 1 | 197 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 441 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 12.73 | 0.00 | - | 2 | 85 |
| 182.38 | 0.00 | - | 1 | 254 | 2025-12-19 | 14.84 | 0.00 | - | 1 | 0 |
| 180.19 | 0.00 | - | 1 | 55 | 2026-01-16 | 16.15 | 0.00 | - | 5 | 249 |
| 221.13 | 0.00 | - | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 0 |
| 206.87 | 0.00 | - | 6 | 28 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.