Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.15 | 0.00 | - | 5 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 172.57 | +14.32 | +9.05% | 2 | 264 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 36 | 1,732 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 4 | 92 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 11 | 509 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 170.96 | 0.00 | - | 2 | 2,022 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 5 | 4,552 |
| 135.65 | 0.00 | - | 1 | 194 | 2024-07-19 | 0.33 | +0.03 | +10.00% | 16 | 562 |
| 176.83 | +8.38 | +4.97% | 1 | 62 | 2024-08-16 | 0.94 | -0.05 | -5.05% | 10 | 214 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.40 | -0.15 | -9.68% | 4 | 2,918 |
| 163.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.89 | -0.08 | -4.06% | 1 | 199 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.35 | -0.10 | -2.90% | 4 | 367 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 4.10 | -0.18 | -4.21% | 11 | 1,454 |
| 185.00 | 0.00 | - | 14 | 6,065 | 2025-01-17 | 4.76 | -0.24 | -4.80% | 11 | 6,083 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.79 | -0.61 | -8.24% | 11 | 256 |
| 197.50 | +19.50 | +10.96% | 100 | 934 | 2025-06-20 | 10.19 | -0.36 | -3.41% | 31 | 1,234 |
| 202.20 | 0.00 | - | 1 | 7 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | +30.87 | +17.44% | 5 | 665 | 2025-12-19 | 16.20 | -2.42 | -13.00% | 16 | 655 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 219.77 | +6.14 | +2.87% | 1 | 61 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 224.20 | 0.00 | - | 2 | 215 | 2026-12-18 | 26.10 | -0.08 | -0.31% | 1 | 144 |
© 2024 Yahoo. All rights reserved.