Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.05 | 0.00 | - | 4 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 221 |
| 153.50 | 0.00 | - | 10 | 638 | 2024-05-17 | 0.02 | 0.00 | - | 59 | 2,179 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 67 | 219 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| 156.77 | +3.23 | +2.10% | 99 | 991 | 2024-06-21 | 0.16 | 0.00 | - | 617 | 3,218 |
| 150.05 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.39 | -0.06 | -13.33% | 1 | 805 |
| 161.09 | +6.96 | +4.52% | 9 | 16 | 2024-08-16 | 1.39 | 0.00 | - | 28 | 278 |
| 163.00 | +34.95 | +27.29% | 2 | 836 | 2024-09-20 | 2.06 | -0.08 | -3.74% | 1 | 1,189 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.12 | 0.00 | - | 1 | 59 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.78 | 0.00 | - | 7 | 240 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 422 |
| 172.00 | +2.65 | +1.56% | 1 | 15,937 | 2025-01-17 | 6.34 | -0.21 | -3.21% | 5 | 3,588 |
| 175.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 9.00 | -0.20 | -2.17% | 1 | 146 |
| 146.88 | 0.00 | - | 2 | 636 | 2025-06-20 | 13.45 | +0.09 | +0.67% | 5 | 246 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 189.00 | 0.00 | - | 2 | 544 | 2025-12-19 | 19.90 | 0.00 | - | 1 | 1,118 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 453 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 30.70 | 0.00 | - | 1 | 49 |
| 189.00 | 0.00 | - | 1 | 51 | 2026-12-18 | 30.40 | -0.75 | -2.41% | 1 | 18 |
© 2024 Yahoo. All rights reserved.