Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 87 |
| 121.60 | 0.00 | - | 1 | 147 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 50 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 37 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 144.90 | 0.00 | - | 6 | 10,357 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 12,181 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 235 |
| 152.05 | 0.00 | - | 11 | 68 | 2024-08-16 | 1.82 | 0.00 | - | 20 | 930 |
| 151.84 | 0.00 | - | 1 | 403 | 2024-09-20 | 3.07 | 0.00 | - | 7 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 3.40 | 0.00 | - | 6 | 381 |
| 139.88 | 0.00 | - | 1 | 2 | 2024-11-15 | 5.86 | 0.00 | - | 17 | 169 |
| 158.00 | 0.00 | - | 1 | 130 | 2024-12-20 | 7.15 | 0.00 | - | 7 | 1,145 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 7.75 | 0.00 | - | 8 | 8,048 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 10.90 | 0.00 | - | 1 | 1,501 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 15.55 | 0.00 | - | 1 | 575 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 18.69 | 0.00 | - | 2 | 1,832 |
| 174.47 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 22.02 | 0.00 | - | 1 | 321 |
| 175.88 | 0.00 | - | 5 | 1,852 | 2026-01-16 | 23.07 | 0.00 | - | 1 | 1,431 |
| 199.00 | 0.00 | - | 1 | 184 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 33.50 | 0.00 | - | 61 | 65 |
© 2024 Yahoo. All rights reserved.