Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 63 |
| 127.43 | 0.00 | - | 3 | 2,670 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 811 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 4 | 95 |
| 104.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 19 | 33 |
| 91.49 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.11 | -0.04 | -26.67% | 14 | 5 |
| 134.50 | +6.52 | +5.09% | 2 | 6,747 | 2024-06-21 | 0.25 | -0.04 | -13.79% | 4 | 2,339 |
| 111.00 | 0.00 | - | 2 | 294 | 2024-07-19 | 0.62 | -0.08 | -11.43% | 20 | 405 |
| 136.58 | 0.00 | - | 1 | 53 | 2024-08-16 | 2.33 | -0.12 | -4.90% | 51 | 158 |
| 142.90 | +4.40 | +3.18% | 2 | 2,173 | 2024-09-20 | 3.20 | -0.45 | -12.33% | 6 | 3,686 |
| 123.95 | 0.00 | - | 3 | 5 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 163 |
| 147.85 | +17.52 | +13.44% | 3 | 14 | 2024-11-15 | 12.25 | 0.00 | - | 46 | 143 |
| 119.10 | 0.00 | - | 1 | 103 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 730 |
| 141.48 | 0.00 | - | 2 | 1,339 | 2025-01-17 | 9.80 | 0.00 | - | 4 | 1,306 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 12.40 | -0.90 | -6.77% | 1 | 68 |
| 159.70 | 0.00 | - | 1 | 461 | 2025-06-20 | 17.05 | +0.15 | +0.89% | 2 | 693 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 20.95 | -0.03 | -0.14% | 2 | 44 |
| 147.36 | 0.00 | - | 2 | 175 | 2025-12-19 | 33.78 | 0.00 | - | 1 | 189 |
| 175.35 | 0.00 | - | 2 | 149 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 311 |
| 181.20 | 0.00 | - | 3 | 59 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 34 |
| 188.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 36.19 | -1.03 | -2.77% | 20 | 71 |
© 2024 Yahoo. All rights reserved.