New Zealand markets open in 7 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.07-5.00 (-1.04%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.450.00-112024-04-260.110.00-7986
135.600.00-562024-05-030.31-0.08-20.51%9216
146.920.00-242024-05-10-----
163.340.00-23252024-05-170.69-0.24-25.81%11,095
-----2024-05-240.500.00-77
-----2024-05-310.950.00-66
150.00-15.46-9.34%22542024-06-211.97+0.45+29.61%3490
145.800.00-12552024-07-192.750.00-3271
183.250.00-7822024-08-164.450.00-2230
150.57-5.52-3.54%53822024-09-205.500.00-1597
174.500.00-2672025-09-1923.250.00-116