Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.59 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 273 |
| 120.95 | 0.00 | - | 3 | 607 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 2,218 |
| 103.50 | 0.00 | - | 15 | 62 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 161 |
| 125.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.14 | +0.01 | +7.69% | 9 | 209 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.51 | 0.00 | - | 10 | 10 |
| 123.60 | -0.50 | -0.40% | 12 | 2,772 | 2024-06-21 | 0.31 | -0.01 | -3.12% | 7 | 2,820 |
| 124.50 | -0.31 | -0.25% | 1 | 253 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 640 |
| 123.00 | 0.00 | - | 3 | 329 | 2024-08-16 | 2.91 | 0.00 | - | 3 | 449 |
| 126.93 | 0.00 | - | 3 | 1,701 | 2024-09-20 | 4.05 | 0.00 | - | 7 | 1,550 |
| 99.90 | 0.00 | - | 7 | 44 | 2024-10-18 | 4.93 | 0.00 | - | 5 | 1,360 |
| 121.95 | 0.00 | - | 1 | 13 | 2024-11-15 | 8.05 | 0.00 | - | 15 | 696 |
| 143.30 | 0.00 | - | 4 | 83 | 2024-12-20 | 9.47 | 0.00 | - | 2 | 775 |
| 143.00 | 0.00 | - | 1 | 10,228 | 2025-01-17 | 10.60 | +0.20 | +1.92% | 8 | 4,626 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 14.45 | -0.55 | -3.67% | 1 | 412 |
| 158.08 | 0.00 | - | 1 | 486 | 2025-06-20 | 18.80 | 0.00 | - | 7 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 30.40 | 0.00 | - | 51 | 715 |
| 141.71 | 0.00 | - | 3 | 1,199 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 28.55 | 0.00 | - | 14 | 1,038 |
| 175.25 | 0.00 | - | 5 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 494 |
| 188.38 | 0.00 | - | 1 | 59 | 2026-12-18 | 39.25 | 0.00 | - | 5 | 169 |
© 2024 Yahoo. All rights reserved.