Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 97.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 142.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.08 | 0.00 | - | 41 | 0 |
| 81.29 | 0.00 | - | - | 0 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 20 | 0 |
| 99.84 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 14 | 0 |
| 87.64 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 21 | 0 |
| 93.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 6 | 0 |
| 108.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 0 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.