Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 1,904 |
| 114.50 | 0.00 | - | 4 | 565 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 11 | 1,067 |
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 60 | 812 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.18 | 0.00 | - | 7 | 194 |
| 115.65 | +24.95 | +27.51% | 1 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 22 | 95 |
| 117.00 | +1.19 | +1.03% | 2 | 1,491 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 6 | 1,775 |
| 115.10 | -4.60 | -3.84% | 5 | 236 | 2024-07-19 | 1.09 | +0.04 | +3.81% | 1 | 438 |
| 123.05 | 0.00 | - | 10 | 150 | 2024-08-16 | 3.62 | +0.07 | +1.97% | 2 | 512 |
| 126.90 | 0.00 | - | 2 | 506 | 2024-09-20 | 4.66 | -0.34 | -6.80% | 17 | 551 |
| 129.38 | +0.98 | +0.76% | 2 | 29 | 2024-10-18 | 5.75 | -0.35 | -5.74% | 17 | 321 |
| 107.49 | 0.00 | - | 3 | 57 | 2024-11-15 | 9.14 | -0.76 | -7.68% | 10 | 178 |
| 136.25 | +11.25 | +9.00% | 13 | 178 | 2024-12-20 | 11.30 | +0.37 | +3.39% | 1 | 218 |
| 138.50 | +12.47 | +9.89% | 1 | 2,099 | 2025-01-17 | 11.60 | -0.60 | -4.92% | 3 | 1,785 |
| 125.30 | 0.00 | - | 2 | 32 | 2025-03-21 | 16.00 | 0.00 | - | 5 | 1,288 |
| 152.60 | 0.00 | - | 10 | 266 | 2025-06-20 | 21.20 | 0.00 | - | 1 | 821 |
| 162.30 | +9.10 | +5.94% | 1 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
| 168.45 | +29.49 | +21.22% | 21 | 276 | 2025-12-19 | 38.83 | 0.00 | - | 2 | 190 |
| 139.40 | 0.00 | - | 1 | 244 | 2026-01-16 | 31.95 | 0.00 | - | 8 | 401 |
| 171.26 | 0.00 | - | 1 | 755 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 42.25 | 0.00 | - | 5 | 110 |
© 2024 Yahoo. All rights reserved.