New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.54+3.44 (+0.69%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.000.00-242024-04-260.03-0.03-33.33%5339
-----2024-05-030.290.00-430
125.600.00-272024-05-100.51-0.02-3.77%126
134.580.00-23182024-05-170.850.00-22946
-----2024-05-241.900.00-32
-----2024-05-311.490.00-14
140.410.00-15372024-06-211.960.00-7344
136.430.00-22702024-07-194.150.00-7225
129.910.00-1312024-08-166.450.00-220591
149.650.00-15872024-09-209.650.00-1401
195.500.00-1102025-09-1924.550.00-2128