Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.99 | 0.00 | - | 1 | 10 | 2024-08-02 | 0.63 | -0.37 | -37.00% | 99 | 141 |
| 100.14 | -47.41 | -32.13% | 2 | 1 | 2024-08-09 | 1.05 | -0.40 | -27.59% | 3 | 11 |
| 106.53 | 0.00 | - | 1 | 68 | 2024-08-16 | 1.45 | -0.31 | -17.61% | 24 | 1,613 |
| 170.35 | 0.00 | - | - | 1 | 2024-08-23 | 1.89 | -0.25 | -11.68% | 1 | 45 |
| 105.47 | 0.00 | - | 2 | 2 | 2024-08-30 | 2.26 | -0.38 | -14.39% | 4 | 25 |
| 109.54 | -20.91 | -16.03% | 1 | 583 | 2024-09-20 | 2.98 | -1.22 | -29.05% | 280 | 540 |
| 178.82 | 0.00 | - | 1 | 9 | 2025-09-19 | 15.80 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.