Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.87 | 0.00 | - | 2 | 181 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,016 |
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 1,595 |
| 104.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.12 | 0.00 | - | 49 | 215 |
| 75.00 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 300 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.29 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 20 | 84 |
| 103.80 | 0.00 | - | 5 | 3,229 | 2024-06-21 | 0.53 | 0.00 | - | 41 | 6,218 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.34 | 0.00 | - | 12 | 487 |
| 113.27 | 0.00 | - | 2 | 87 | 2024-08-16 | 4.60 | 0.00 | - | 4 | 577 |
| 115.90 | 0.00 | - | 2 | 503 | 2024-09-20 | 6.23 | 0.00 | - | 24 | 367 |
| 119.03 | 0.00 | - | 3 | 20 | 2024-10-18 | 7.45 | 0.00 | - | 2 | 297 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 11.40 | 0.00 | - | 3 | 295 |
| 122.90 | 0.00 | - | 6 | 2,311 | 2024-12-20 | 12.86 | 0.00 | - | 25 | 1,867 |
| 123.50 | 0.00 | - | 14 | 886 | 2025-01-17 | 14.15 | 0.00 | - | 12 | 1,020 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.95 | 0.00 | - | 11 | 477 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 23.60 | 0.00 | - | 1 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 178.81 | 0.00 | - | 1 | 13 | 2026-12-18 | 47.20 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.