Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 31 | 0 |
| 71.79 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 43 | 0 |
| 93.87 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 7 | 0 |
| 69.53 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 41 | 0 |
| 67.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.36 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 2 | 0 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 57 | 0 |
| 70.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 95 | 0 |
| 102.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 4 | 0 |
| 90.68 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.72 | 0.00 | - | 4 | 0 |
| 165.80 | 0.00 | - | 3 | 0 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.