Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.23 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 25 | 0 |
| 89.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 212 | 0 |
| 58.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 67 | 0 |
| 89.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.29 | 0.00 | - | 17 | 0 |
| 58.41 | 0.00 | - | - | 0 | 2024-06-07 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 1 | 0 |
| 92.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 232 | 0 |
| 78.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.12 | 0.00 | - | 38 | 0 |
| 100.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.19 | 0.00 | - | 12 | 0 |
| 96.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 32 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 0 |
| 104.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.36 | 0.00 | - | 2 | 0 |
| 88.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 15.65 | 0.00 | - | 6 | 0 |
| 116.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.02 | 0.00 | - | 41 | 0 |
| 126.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.95 | 0.00 | - | 3 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 5 | 0 |
| 143.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 0 |
| 139.80 | 0.00 | - | 100 | 0 | 2026-01-16 | 38.20 | 0.00 | - | 7 | 0 |
| 156.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 53.40 | 0.00 | - | 49 | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 50.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.