Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 32 | 0 |
| 79.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 103 | 0 |
| 87.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 26 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 19 | 0 |
| 51.83 | 0.00 | - | - | 0 | 2024-06-07 | 0.45 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 1 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 89 | 0 |
| 73.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 18 | 0 |
| 67.72 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 9 | 0 |
| 75.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 3 | 0 |
| 120.66 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.