Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 6 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 1,419 |
| 73.54 | 0.00 | - | 10 | 616 | 2024-05-17 | 0.09 | 0.00 | - | 7 | 2,926 |
| 45.40 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.21 | 0.00 | - | 33 | 574 |
| 59.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | +0.07 | +18.42% | 1 | 313 |
| 66.75 | 0.00 | - | 6 | 36 | 2024-06-07 | 0.59 | 0.00 | - | 526 | 366 |
| - | - | - | - | - | 2024-06-14 | 0.94 | 0.00 | - | 1 | 15 |
| 78.90 | 0.00 | - | 1 | 582 | 2024-06-21 | 1.20 | +0.05 | +4.35% | 10 | 2,632 |
| 83.56 | 0.00 | - | 1 | 335 | 2024-07-19 | 2.77 | 0.00 | - | 14 | 403 |
| 84.60 | 0.00 | - | 2 | 245 | 2024-08-16 | 7.70 | 0.00 | - | 17 | 841 |
| 94.15 | 0.00 | - | 1 | 525 | 2024-09-20 | 10.15 | -0.55 | -5.14% | 1 | 619 |
| 107.50 | 0.00 | - | 1 | 202 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 90 |
| 110.62 | 0.00 | - | 2 | 1,152 | 2025-01-17 | 19.80 | 0.00 | - | 4 | 565 |
| 92.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 38 |
| 129.10 | 0.00 | - | 4 | 257 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 213 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 261 |
| 118.50 | 0.00 | - | 3 | 152 | 2026-01-16 | 43.40 | 0.00 | - | 3 | 26 |
| 149.98 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.