Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.29 | 0.00 | - | 43 | 270 | 2024-05-10 | 0.01 | 0.00 | - | 71 | 1,678 |
| 73.59 | 0.00 | - | 14 | 5,866 | 2024-05-17 | 0.10 | 0.00 | - | 592 | 10,124 |
| 69.03 | 0.00 | - | 11 | 223 | 2024-05-24 | 0.26 | 0.00 | - | 154 | 632 |
| 74.55 | 0.00 | - | 6 | 105 | 2024-05-31 | 0.45 | 0.00 | - | 140 | 1,014 |
| 67.50 | 0.00 | - | 6 | 49 | 2024-06-07 | 0.66 | 0.00 | - | 158 | 355 |
| 75.30 | 0.00 | - | 1 | 2 | 2024-06-14 | 1.07 | 0.00 | - | 17 | 86 |
| 76.65 | 0.00 | - | 43 | 3,065 | 2024-06-21 | 1.38 | 0.00 | - | 812 | 7,223 |
| 80.15 | 0.00 | - | 1 | 1,590 | 2024-07-19 | 3.08 | 0.00 | - | 116 | 2,335 |
| 87.80 | 0.00 | - | 60 | 1,895 | 2024-08-16 | 8.74 | 0.00 | - | 70 | 1,999 |
| 90.20 | 0.00 | - | 7 | 3,183 | 2024-09-20 | 11.11 | 0.00 | - | 38 | 4,561 |
| 94.20 | 0.00 | - | 1 | 47 | 2024-10-18 | 13.05 | 0.00 | - | 226 | 752 |
| 102.57 | 0.00 | - | 2 | 50 | 2024-11-15 | 17.80 | 0.00 | - | 13 | 864 |
| 101.10 | 0.00 | - | 2 | 299 | 2024-12-20 | 19.68 | 0.00 | - | 18 | 1,818 |
| 107.55 | 0.00 | - | 17 | 12,291 | 2025-01-17 | 20.96 | 0.00 | - | 290 | 5,011 |
| 111.65 | 0.00 | - | 2 | 68 | 2025-03-21 | 26.22 | 0.00 | - | 6 | 557 |
| 126.95 | 0.00 | - | 14 | 4,631 | 2025-06-20 | 32.60 | 0.00 | - | 151 | 1,621 |
| 134.90 | 0.00 | - | 4 | 55 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 142.50 | 0.00 | - | 3 | 4,805 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 479 |
| 144.50 | 0.00 | - | 3 | 988 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 1,539 |
| 152.95 | 0.00 | - | 3 | 249 | 2026-06-18 | 50.30 | 0.00 | - | 3 | 2,542 |
| 169.75 | 0.00 | - | 12 | 5,320 | 2026-12-18 | 57.30 | 0.00 | - | 2 | 401 |
© 2024 Yahoo. All rights reserved.