Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.92 | +10.42 | +17.81% | 1 | 108 | 2024-05-10 | 0.02 | -0.01 | -25.00% | 71 | 768 |
| 69.43 | +5.38 | +8.40% | 12 | 908 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 56 | 1,100 |
| 62.38 | 0.00 | - | 2 | 77 | 2024-05-24 | 0.32 | -0.16 | -33.33% | 33 | 406 |
| 60.69 | 0.00 | - | 35 | 75 | 2024-05-31 | 0.57 | -0.13 | -18.57% | 42 | 530 |
| 59.38 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.84 | -0.22 | -20.75% | 22 | 171 |
| - | - | - | - | - | 2024-06-14 | 1.24 | -0.36 | -22.50% | 3 | 47 |
| 73.70 | +4.24 | +6.10% | 4 | 552 | 2024-06-21 | 1.62 | -0.36 | -18.18% | 83 | 2,047 |
| 58.50 | 0.00 | - | 3 | 16 | 2024-07-19 | 3.55 | -0.65 | -15.48% | 7 | 361 |
| 77.00 | +1.18 | +1.56% | 1 | 25,106 | 2024-08-16 | 9.50 | -0.90 | -8.65% | 1 | 431 |
| 87.68 | +16.53 | +23.23% | 2 | 329 | 2024-09-20 | 13.03 | 0.00 | - | 6 | 1,385 |
| 102.20 | +29.00 | +39.62% | 1 | 30 | 2024-12-20 | 25.52 | 0.00 | - | 1 | 107 |
| 106.12 | +7.66 | +7.78% | 4 | 912 | 2025-01-17 | 24.35 | 0.00 | - | 13 | 1,878 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 28.00 | -0.60 | -2.10% | 1 | 16 |
| 122.67 | +19.67 | +19.10% | 1 | 162 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 637 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 135.51 | 0.00 | - | 1 | 461 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 45.40 | 0.00 | - | 4 | 122 |
| 150.48 | 0.00 | - | 1 | 128 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.