Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.04 | +5.74 | +11.88% | 4 | 570 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 127 | 2,252 |
| 54.57 | +7.47 | +15.86% | 15 | 1,811 | 2024-05-17 | 0.25 | -0.13 | -34.21% | 403 | 3,417 |
| 53.60 | +3.40 | +6.77% | 1 | 236 | 2024-05-24 | 0.61 | -0.27 | -30.68% | 67 | 1,301 |
| 50.25 | 0.00 | - | 3 | 99 | 2024-05-31 | 1.04 | -0.28 | -21.21% | 55 | 471 |
| 55.00 | +3.25 | +6.28% | 1 | 24 | 2024-06-07 | 1.50 | -0.46 | -23.47% | 24 | 316 |
| 49.50 | 0.00 | - | 1 | 9 | 2024-06-14 | 2.20 | -0.60 | -21.43% | 69 | 101 |
| 60.10 | +5.10 | +9.27% | 40 | 1,800 | 2024-06-21 | 2.85 | -0.64 | -18.34% | 225 | 3,256 |
| 64.00 | +4.67 | +7.87% | 51 | 525 | 2024-07-19 | 5.50 | -1.05 | -16.03% | 49 | 1,061 |
| 68.30 | 0.00 | - | 8 | 841 | 2024-08-16 | 12.92 | -1.70 | -11.63% | 6 | 1,585 |
| 76.24 | +3.54 | +4.87% | 4 | 363 | 2024-09-20 | 16.10 | -0.67 | -4.00% | 15 | 717 |
| 81.00 | +4.21 | +5.48% | 10 | 100 | 2024-10-18 | 18.10 | -0.49 | -2.64% | 6 | 183 |
| 83.76 | 0.00 | - | 67 | 151 | 2024-11-15 | 23.05 | -1.69 | -6.83% | 8 | 161 |
| 90.85 | +6.16 | +7.27% | 3 | 266 | 2024-12-20 | 25.73 | -3.02 | -10.50% | 14 | 867 |
| 96.01 | +7.19 | +8.10% | 46 | 7,770 | 2025-01-17 | 26.93 | -1.02 | -3.65% | 4 | 1,741 |
| 100.30 | 0.00 | - | 3 | 39 | 2025-03-21 | 32.20 | -2.77 | -7.92% | 1 | 479 |
| 113.32 | +1.52 | +1.36% | 6 | 1,970 | 2025-06-20 | 39.00 | -0.90 | -2.26% | 1 | 258 |
| 100.00 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 123.60 | 0.00 | - | 8 | 170 | 2026-01-16 | 52.90 | 0.00 | - | 3 | 357 |
| 134.00 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 64.98 | -0.93 | -1.41% | 5 | 299 |
© 2024 Yahoo. All rights reserved.