New Zealand markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.50-2.60 (-0.52%)
At close: 04:00PM EDT
424.50 -69.00 (-13.98%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.860.00-28692024-04-261.750.00-6,0920
72.900.00-14412024-05-033.150.00-3390
73.400.00-1302024-05-104.000.00-146314
76.750.00-215172024-05-175.100.00-5512,014
75.930.00-302024-05-245.700.00-830
78.000.00-502024-05-316.600.00-4079
78.000.00-31,6162024-06-218.770.00-8582,653
90.850.00-141172024-08-1616.410.00-35806
92.950.00-102024-09-2018.300.00-270
108.000.00-4772024-12-2026.990.00-10
104.300.00-24992025-01-1729.880.00-100342
114.060.00-152025-03-2134.160.00-80
121.680.00-102025-06-2039.950.00-50
140.280.00-202025-09-1947.000.00-100
147.450.00-102025-12-1950.850.00-220
157.100.00-15422026-01-1650.470.00-220
186.160.00-202026-06-1857.550.00-2124