Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.56 | 0.00 | - | 78 | 317 | 2024-05-10 | 0.05 | 0.00 | - | 196 | 1,429 |
| 48.55 | 0.00 | - | 27 | 850 | 2024-05-17 | 0.27 | 0.00 | - | 771 | 2,547 |
| 49.50 | 0.00 | - | 2 | 92 | 2024-05-24 | 0.76 | 0.00 | - | 262 | 734 |
| 50.25 | 0.00 | - | 7 | 229 | 2024-05-31 | 1.26 | 0.00 | - | 117 | 1,686 |
| 47.10 | 0.00 | - | 2 | 44 | 2024-06-07 | 1.93 | 0.00 | - | 1,620 | 2,267 |
| 52.49 | 0.00 | - | 20 | 50 | 2024-06-14 | 2.87 | 0.00 | - | 27 | 1,111 |
| 53.96 | 0.00 | - | 34 | 1,685 | 2024-06-21 | 3.50 | 0.00 | - | 748 | 3,694 |
| 56.97 | 0.00 | - | 9 | 208 | 2024-07-19 | 6.40 | 0.00 | - | 24 | 341 |
| 63.80 | 0.00 | - | 4 | 331 | 2024-08-16 | 14.60 | 0.00 | - | 36 | 889 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 18.00 | 0.00 | - | 7 | 936 |
| 82.89 | 0.00 | - | 3 | 185 | 2024-12-20 | 26.87 | 0.00 | - | 2 | 535 |
| 91.13 | 0.00 | - | 7 | 574 | 2025-01-17 | 28.80 | 0.00 | - | 4 | 388 |
| 101.21 | 0.00 | - | 1 | 22 | 2025-03-21 | 37.30 | 0.00 | - | 10 | 637 |
| 108.86 | 0.00 | - | 8 | 193 | 2025-06-20 | 41.33 | 0.00 | - | 5 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | 0.00 | - | 1 | 483 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 59.92 | 0.00 | - | 5 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 73.92 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.