Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.75 | 0.00 | - | 127 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1,459 | 0 |
| 43.77 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 836 | 0 |
| 45.75 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.04 | 0.00 | - | 140 | 0 |
| 45.96 | 0.00 | - | 79 | 0 | 2024-05-31 | 1.62 | 0.00 | - | 2,127 | 0 |
| 45.60 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.44 | 0.00 | - | 103 | 0 |
| 46.20 | 0.00 | - | 4 | 0 | 2024-06-14 | 3.35 | 0.00 | - | 48 | 0 |
| 49.35 | 0.00 | - | 148 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 518 | 0 |
| 54.95 | 0.00 | - | 19 | 0 | 2024-07-19 | 7.48 | 0.00 | - | 98 | 0 |
| 65.09 | 0.00 | - | 14 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 36 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.72 | 0.00 | - | 18 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 20.91 | 0.00 | - | 1 | 0 |
| 82.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 1 | 0 |
| 84.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 29.83 | 0.00 | - | 2 | 0 |
| 87.95 | 0.00 | - | 63 | 0 | 2025-01-17 | 30.05 | 0.00 | - | 3 | 0 |
| 98.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.70 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.30 | 0.00 | - | 5 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 0 |
| 109.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 55.90 | 0.00 | - | 3 | 0 |
| 123.85 | 0.00 | - | 10 | 0 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 0 |
| 152.80 | 0.00 | - | 3 | 0 | 2026-12-18 | 69.12 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.