Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | +4.74 | +13.24% | 23 | 1,036 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 189 | 1,934 |
| 41.00 | +3.59 | +9.60% | 29 | 2,094 | 2024-05-17 | 0.35 | -0.15 | -29.41% | 1,959 | 2,264 |
| 42.15 | +1.55 | +3.82% | 95 | 431 | 2024-05-24 | 1.06 | -0.29 | -21.48% | 99 | 754 |
| 42.60 | +1.55 | +3.78% | 33 | 426 | 2024-05-31 | 1.60 | -0.50 | -23.81% | 494 | 797 |
| 36.67 | 0.00 | - | 16 | 666 | 2024-06-07 | 2.50 | -0.58 | -18.83% | 209 | 2,705 |
| 42.02 | +4.71 | +12.62% | 2 | 3 | 2024-06-14 | 3.46 | -0.59 | -14.57% | 572 | 49 |
| 47.25 | +2.15 | +4.81% | 11 | 2,024 | 2024-06-21 | 4.35 | -0.62 | -12.47% | 197 | 1,176 |
| 52.80 | +1.60 | +3.12% | 6 | 890 | 2024-07-19 | 7.64 | -1.01 | -11.68% | 110 | 507 |
| 62.20 | +0.44 | +0.71% | 21 | 900 | 2024-08-16 | 16.35 | -1.10 | -6.30% | 2 | 466 |
| 67.13 | +1.13 | +1.71% | 1 | 434 | 2024-09-20 | 20.75 | +0.30 | +1.47% | 4 | 434 |
| 82.60 | +1.07 | +1.31% | 2 | 68 | 2024-12-20 | 38.44 | 0.00 | - | 12 | 230 |
| 86.10 | +1.40 | +1.65% | 2 | 1,211 | 2025-01-17 | 35.40 | 0.00 | - | 13 | 837 |
| 92.32 | 0.00 | - | 1 | 101 | 2025-03-21 | 42.25 | 0.00 | - | 50 | 165 |
| 103.30 | 0.00 | - | 8 | 196 | 2025-06-20 | 57.52 | 0.00 | - | 11 | 46 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 103.75 | 0.00 | - | 2 | 131 | 2025-12-19 | 55.55 | 0.00 | - | 2 | 131 |
| 126.80 | +3.05 | +2.46% | 2 | 97 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 39 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.