Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | -2.03 | -6.05% | 9 | 1,596 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 493 | 4,751 |
| 35.61 | +1.86 | +5.51% | 39 | 3,070 | 2024-05-17 | 0.57 | -0.17 | -22.08% | 761 | 4,702 |
| 35.00 | -0.50 | -1.41% | 5 | 362 | 2024-05-24 | 1.70 | -0.15 | -8.11% | 49 | 935 |
| 38.00 | +1.00 | +2.70% | 33 | 553 | 2024-05-31 | 2.35 | -0.37 | -13.60% | 37 | 543 |
| 35.85 | -1.25 | -3.37% | 15 | 409 | 2024-06-07 | 3.42 | -0.48 | -12.31% | 26 | 175 |
| 30.81 | 0.00 | - | 1 | 2 | 2024-06-14 | 5.07 | -0.44 | -7.99% | 5 | 45 |
| 42.75 | +1.55 | +3.76% | 28 | 2,675 | 2024-06-21 | 5.45 | -0.65 | -10.66% | 180 | 3,503 |
| 48.05 | +0.89 | +1.89% | 6 | 1,167 | 2024-07-19 | 9.30 | -0.54 | -5.49% | 7 | 1,947 |
| 58.40 | +1.20 | +2.10% | 4 | 721 | 2024-08-16 | 20.08 | +1.31 | +6.98% | 1 | 3,147 |
| 62.00 | 0.00 | - | 108 | 555 | 2024-09-20 | 22.78 | 0.00 | - | 17 | 1,711 |
| 65.48 | -1.62 | -2.41% | 1 | 193 | 2024-10-18 | 24.40 | -0.20 | -0.81% | 16 | 723 |
| 71.15 | 0.00 | - | 69 | 122 | 2024-11-15 | 31.00 | +0.62 | +2.04% | 2 | 129 |
| 78.40 | 0.00 | - | 3 | 196 | 2024-12-20 | 33.64 | +0.99 | +3.03% | 50 | 902 |
| 80.50 | -1.63 | -1.98% | 3 | 802 | 2025-01-17 | 35.23 | 0.00 | - | 13 | 648 |
| 89.30 | -2.85 | -3.09% | 2 | 107 | 2025-03-21 | 40.83 | 0.00 | - | 1 | 131 |
| 99.55 | -4.05 | -3.91% | 3 | 811 | 2025-06-20 | 47.61 | -1.02 | -2.10% | 1 | 260 |
| 111.09 | 0.00 | - | 2 | 25 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 28 |
| 99.20 | 0.00 | - | 1 | 114 | 2025-12-19 | 61.83 | 0.00 | - | 1 | 87 |
| 119.55 | 0.00 | - | 11 | 142 | 2026-01-16 | 65.90 | 0.00 | - | 4 | 135 |
| 110.00 | 0.00 | - | 6 | 74 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 17 |
| 145.50 | 0.00 | - | 2 | 95 | 2026-12-18 | 74.26 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.