Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | +3.50 | +14.43% | 89 | 1,191 | 2024-05-10 | 0.11 | -0.23 | -67.65% | 1,395 | 3,105 |
| 30.26 | +4.19 | +16.07% | 40 | 2,408 | 2024-05-17 | 1.11 | -0.74 | -40.00% | 610 | 2,492 |
| 31.00 | +3.85 | +14.18% | 21 | 246 | 2024-05-24 | 2.65 | -0.85 | -24.29% | 94 | 279 |
| 32.91 | +3.61 | +12.32% | 51 | 274 | 2024-05-31 | 3.57 | -1.23 | -25.63% | 125 | 214 |
| 34.90 | +4.11 | +13.35% | 21 | 224 | 2024-06-07 | 4.85 | -1.31 | -21.27% | 64 | 267 |
| 34.57 | +6.67 | +23.91% | 21 | 31 | 2024-06-14 | 6.44 | -1.08 | -14.36% | 14 | 48 |
| 37.35 | +2.70 | +7.79% | 26 | 1,539 | 2024-06-21 | 7.30 | -1.36 | -15.70% | 174 | 1,596 |
| 42.83 | +3.88 | +9.96% | 17 | 482 | 2024-07-19 | 11.27 | -2.38 | -17.44% | 28 | 900 |
| 55.45 | +6.51 | +13.30% | 5 | 397 | 2024-08-16 | 20.47 | -1.33 | -6.10% | 23 | 903 |
| 60.00 | +4.75 | +8.60% | 2 | 2,604 | 2024-09-20 | 24.25 | -1.39 | -5.42% | 4 | 1,304 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 34.81 | -5.74 | -14.16% | 21 | 242 |
| 78.01 | +3.61 | +4.85% | 5 | 543 | 2025-01-17 | 37.01 | -1.26 | -3.29% | 4 | 367 |
| 86.70 | 0.00 | - | 3 | 75 | 2025-03-21 | 46.70 | 0.00 | - | 4 | 26 |
| 98.05 | +0.20 | +0.20% | 3 | 100 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 103.72 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 102.37 | 0.00 | - | 1 | 74 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 120.16 | +2.34 | +1.99% | 1 | 63 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 112.00 | 0.00 | - | 5 | 400 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.