Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.92 | +1.85 | +8.02% | 293 | 1,751 | 2024-05-10 | 0.06 | -0.13 | -72.22% | 2,378 | 6,100 |
| 26.44 | +1.44 | +5.76% | 285 | 5,095 | 2024-05-17 | 1.01 | -0.61 | -37.65% | 3,884 | 4,642 |
| 29.35 | +2.55 | +9.51% | 35 | 643 | 2024-05-24 | 2.49 | -0.88 | -26.11% | 314 | 872 |
| 30.65 | +2.20 | +7.73% | 47 | 1,000 | 2024-05-31 | 3.56 | -0.99 | -21.76% | 133 | 367 |
| 31.35 | +1.23 | +4.08% | 33 | 170 | 2024-06-07 | 4.95 | -1.00 | -16.81% | 105 | 170 |
| 33.86 | +1.31 | +4.02% | 1 | 106 | 2024-06-14 | 6.40 | -1.05 | -14.09% | 96 | 88 |
| 34.73 | +0.63 | +1.84% | 191 | 7,394 | 2024-06-21 | 7.49 | -1.16 | -13.41% | 330 | 5,966 |
| 41.00 | +0.73 | +1.81% | 62 | 1,036 | 2024-07-19 | 11.60 | -1.30 | -10.08% | 67 | 1,837 |
| 52.65 | +0.25 | +0.48% | 43 | 1,995 | 2024-08-16 | 21.55 | -1.00 | -4.43% | 26 | 817 |
| 57.53 | +0.53 | +0.93% | 14 | 3,994 | 2024-09-20 | 24.60 | -1.05 | -4.09% | 6 | 1,364 |
| 61.75 | +1.25 | +2.07% | 3 | 476 | 2024-10-18 | 28.40 | 0.00 | - | 18 | 485 |
| 69.50 | +0.83 | +1.21% | 1 | 149 | 2024-11-15 | 33.79 | -0.61 | -1.77% | 30 | 333 |
| 73.72 | +1.22 | +1.68% | 9 | 797 | 2024-12-20 | 35.68 | -1.17 | -3.18% | 7 | 632 |
| 76.95 | +1.08 | +1.42% | 30 | 5,450 | 2025-01-17 | 37.40 | -1.80 | -4.59% | 12 | 6,510 |
| 84.34 | 0.00 | - | 11 | 188 | 2025-03-21 | 43.75 | -0.95 | -2.13% | 2 | 320 |
| 97.90 | +1.30 | +1.35% | 25 | 483 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 343 |
| 108.00 | +4.40 | +4.25% | 3 | 38 | 2025-09-19 | 57.23 | 0.00 | - | 19 | 52 |
| 116.50 | +5.50 | +4.95% | 1 | 379 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 117.60 | -0.20 | -0.17% | 11 | 1,207 | 2026-01-16 | 65.52 | 0.00 | - | 24 | 413 |
| 131.23 | 0.00 | - | 1 | 1,243 | 2026-06-18 | 69.80 | -2.45 | -3.39% | 1 | 124 |
| 146.23 | +1.72 | +1.19% | 2 | 1,631 | 2026-12-18 | 78.03 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.