Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | +3.30 | +22.00% | 495 | 1,927 | 2024-05-10 | 0.33 | -0.76 | -69.72% | 3,975 | 2,677 |
| 20.75 | +2.70 | +14.96% | 275 | 2,592 | 2024-05-17 | 2.36 | -1.34 | -36.22% | 2,583 | 2,375 |
| 23.60 | +3.10 | +15.12% | 109 | 463 | 2024-05-24 | 4.47 | -1.43 | -24.24% | 119 | 579 |
| 24.85 | +2.62 | +11.79% | 63 | 571 | 2024-05-31 | 5.75 | -1.85 | -24.34% | 74 | 394 |
| 26.57 | +2.47 | +10.25% | 15 | 97 | 2024-06-07 | 7.45 | -1.55 | -17.22% | 44 | 240 |
| 29.60 | +3.20 | +12.12% | 12 | 25 | 2024-06-14 | 8.90 | -1.91 | -17.67% | 6 | 46 |
| 30.65 | +2.30 | +8.11% | 1,131 | 2,216 | 2024-06-21 | 10.17 | -1.62 | -13.74% | 169 | 1,392 |
| 37.20 | +3.13 | +9.19% | 27 | 387 | 2024-07-19 | 14.46 | -2.69 | -15.69% | 17 | 584 |
| 47.85 | +2.25 | +4.93% | 13 | 1,293 | 2024-08-16 | 24.84 | -1.74 | -6.55% | 11 | 416 |
| 53.98 | +4.78 | +9.72% | 4 | 226 | 2024-09-20 | 30.15 | 0.00 | - | 6 | 461 |
| 70.15 | +4.70 | +7.18% | 21 | 164 | 2024-12-20 | 38.20 | -2.50 | -6.14% | 14 | 126 |
| 72.90 | +4.18 | +6.08% | 3 | 668 | 2025-01-17 | 40.75 | -2.25 | -5.23% | 1 | 279 |
| 82.41 | +4.39 | +5.63% | 2 | 46 | 2025-03-21 | 49.09 | 0.00 | - | 1 | 60 |
| 94.36 | +4.36 | +4.84% | 72 | 155 | 2025-06-20 | 55.15 | 0.00 | - | 7 | 80 |
| 97.80 | 0.00 | - | 4 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 20 | 25 |
© 2024 Yahoo. All rights reserved.