Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.33 | +1.78 | +13.14% | 849 | 4,197 | 2024-05-10 | 0.18 | -0.49 | -76.56% | 5,471 | 4,191 |
| 18.20 | +1.10 | +6.43% | 322 | 2,571 | 2024-05-17 | 2.53 | -0.87 | -25.36% | 1,649 | 4,996 |
| 20.60 | +0.92 | +4.67% | 169 | 831 | 2024-05-24 | 4.75 | -1.01 | -17.53% | 182 | 526 |
| 22.54 | +0.54 | +2.45% | 43 | 701 | 2024-05-31 | 6.20 | -1.15 | -15.65% | 55 | 540 |
| 24.45 | +0.90 | +3.82% | 15 | 463 | 2024-06-07 | 7.75 | -1.05 | -11.93% | 45 | 159 |
| 26.28 | +0.58 | +2.26% | 25 | 87 | 2024-06-14 | 9.50 | -1.42 | -13.00% | 66 | 55 |
| 28.20 | +0.58 | +2.10% | 610 | 2,866 | 2024-06-21 | 10.65 | -1.25 | -10.50% | 106 | 2,377 |
| 34.64 | +0.59 | +1.73% | 94 | 716 | 2024-07-19 | 15.00 | -1.15 | -6.91% | 24 | 1,477 |
| 45.50 | -0.70 | -1.52% | 24 | 1,521 | 2024-08-16 | 25.50 | -1.07 | -4.03% | 8 | 487 |
| 51.80 | +1.16 | +2.29% | 74 | 1,214 | 2024-09-20 | 28.93 | -0.82 | -2.76% | 66 | 404 |
| 55.79 | +2.09 | +3.89% | 1 | 389 | 2024-10-18 | 32.15 | 0.00 | - | 19 | 467 |
| 64.30 | 0.00 | - | 3 | 188 | 2024-11-15 | 37.75 | -1.10 | -2.83% | 14 | 131 |
| 66.22 | 0.00 | - | 8 | 455 | 2024-12-20 | 40.00 | -1.30 | -3.15% | 1 | 456 |
| 71.47 | +0.87 | +1.23% | 3 | 1,599 | 2025-01-17 | 43.50 | -0.14 | -0.32% | 1 | 1,144 |
| 79.70 | 0.00 | - | 5 | 40 | 2025-03-21 | 48.78 | 0.00 | - | 3 | 139 |
| 92.50 | +1.50 | +1.65% | 2 | 540 | 2025-06-20 | 55.20 | -2.15 | -3.75% | 3 | 325 |
| 100.25 | -0.91 | -0.90% | 3 | 30 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 112.47 | 0.00 | - | 2 | 1,023 | 2026-01-16 | 69.41 | 0.00 | - | 8 | 80 |
| 124.89 | -1.91 | -1.51% | 1 | 182 | 2026-06-18 | 77.44 | 0.00 | - | 3 | 94 |
| 139.94 | 0.00 | - | 3 | 79 | 2026-12-18 | 82.50 | 0.00 | - | 4 | 32 |
© 2024 Yahoo. All rights reserved.