Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2,089 | 0 | 2024-05-10 | 1.47 | 0.00 | - | 9,397 | 0 |
| 13.10 | 0.00 | - | 1,312 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 1,984 | 0 |
| 16.50 | 0.00 | - | 133 | 0 | 2024-05-24 | 7.38 | 0.00 | - | 313 | 0 |
| 18.40 | 0.00 | - | 211 | 0 | 2024-05-31 | 9.25 | 0.00 | - | 157 | 0 |
| 20.48 | 0.00 | - | 36 | 0 | 2024-06-07 | 10.79 | 0.00 | - | 32 | 0 |
| 21.85 | 0.00 | - | 45 | 0 | 2024-06-14 | 12.62 | 0.00 | - | 12 | 0 |
| 24.20 | 0.00 | - | 775 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 170 | 0 |
| 31.07 | 0.00 | - | 236 | 0 | 2024-07-19 | 18.40 | 0.00 | - | 93 | 0 |
| 43.10 | 0.00 | - | 25 | 0 | 2024-08-16 | 29.25 | 0.00 | - | 4 | 0 |
| 47.93 | 0.00 | - | 14 | 0 | 2024-09-20 | 32.50 | 0.00 | - | 15 | 0 |
| 64.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 46.51 | 0.00 | - | 28 | 0 |
| 67.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.71 | 0.00 | - | 4 | 0 |
| 77.16 | 0.00 | - | 5 | 0 | 2025-03-21 | 52.95 | 0.00 | - | 70 | 0 |
| 87.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 59.80 | 0.00 | - | 6 | 0 |
| 98.73 | 0.00 | - | 1 | 0 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 0 |
| 87.21 | 0.00 | - | 5 | 0 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.