Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -1.76 | -30.29% | 5,509 | 5,513 | 2024-05-10 | 3.30 | +0.39 | +14.13% | 5,890 | 3,502 |
| 8.98 | -1.17 | -11.53% | 730 | 3,811 | 2024-05-17 | 7.70 | +0.70 | +10.00% | 1,873 | 4,990 |
| 12.35 | -0.99 | -7.42% | 208 | 1,085 | 2024-05-24 | 10.10 | +0.45 | +4.66% | 705 | 976 |
| 13.85 | -1.35 | -8.88% | 228 | 1,319 | 2024-05-31 | 11.35 | +0.10 | +0.89% | 26 | 244 |
| 15.90 | -1.60 | -9.14% | 18 | 234 | 2024-06-07 | 14.15 | +1.14 | +8.76% | 2 | 96 |
| 18.65 | -1.39 | -6.94% | 72 | 251 | 2024-06-14 | - | - | - | - | - |
| 20.16 | -1.18 | -5.53% | 95 | 3,664 | 2024-06-21 | 16.80 | +0.50 | +3.07% | 41 | 2,302 |
| 26.30 | -1.80 | -6.41% | 40 | 1,696 | 2024-07-19 | 21.55 | +0.90 | +4.36% | 6 | 931 |
| 38.20 | -1.85 | -4.62% | 4 | 451 | 2024-08-16 | 31.30 | -0.40 | -1.26% | 9 | 726 |
| 44.00 | -1.45 | -3.19% | 6 | 595 | 2024-09-20 | 36.08 | +1.26 | +3.62% | 1 | 835 |
| 48.15 | -0.95 | -1.93% | 4 | 442 | 2024-10-18 | 37.20 | 0.00 | - | 11 | 377 |
| 57.00 | -0.60 | -1.04% | 25 | 714 | 2024-11-15 | 43.75 | -0.35 | -0.79% | 1 | 177 |
| 60.90 | -1.22 | -1.96% | 3 | 512 | 2024-12-20 | 46.50 | +0.15 | +0.32% | 2 | 789 |
| 63.40 | -2.20 | -3.35% | 4 | 971 | 2025-01-17 | 48.40 | +0.55 | +1.15% | 1 | 834 |
| 73.00 | -0.70 | -0.95% | 1 | 54 | 2025-03-21 | 53.40 | 0.00 | - | 11 | 478 |
| 84.15 | -1.84 | -2.14% | 3 | 547 | 2025-06-20 | 60.75 | 0.00 | - | 8 | 679 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 105.03 | 0.00 | - | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 107.60 | 0.00 | - | 4 | 983 | 2026-01-16 | 72.48 | 0.00 | - | 3 | 92 |
| 120.80 | 0.00 | - | 3 | 248 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 136.00 | 0.00 | - | 1 | 2,251 | 2026-12-18 | 88.48 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.