Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | 12,597 | 0 | 2024-05-10 | 9.40 | 0.00 | - | 660 | 0 |
| 6.62 | 0.00 | - | 2,868 | 0 | 2024-05-17 | 12.17 | 0.00 | - | 502 | 0 |
| 9.39 | 0.00 | - | 404 | 0 | 2024-05-24 | 15.10 | 0.00 | - | 45 | 0 |
| 11.25 | 0.00 | - | 368 | 0 | 2024-05-31 | 17.40 | 0.00 | - | 97 | 0 |
| 13.25 | 0.00 | - | 86 | 0 | 2024-06-07 | 16.68 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 54 | 0 | 2024-06-14 | 18.48 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 404 | 0 | 2024-06-21 | 21.05 | 0.00 | - | 115 | 0 |
| 23.50 | 0.00 | - | 261 | 0 | 2024-07-19 | 25.40 | 0.00 | - | 33 | 0 |
| 35.90 | 0.00 | - | 276 | 0 | 2024-08-16 | 35.80 | 0.00 | - | 47 | 0 |
| 55.37 | 0.00 | - | 9 | 0 | 2024-12-20 | 51.58 | 0.00 | - | 5 | 0 |
| 61.18 | 0.00 | - | 2 | 0 | 2025-01-17 | 50.60 | 0.00 | - | 41 | 0 |
| 71.32 | 0.00 | - | 9 | 0 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 22 | 0 | 2025-06-20 | 64.75 | 0.00 | - | 6 | 0 |
| 73.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 99.86 | 0.00 | - | 2 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.