Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.03 | +3.45% | 8,441 | 3,859 | 2024-05-10 | 13.45 | -3.99 | -22.88% | 28 | 635 |
| 4.17 | +0.71 | +20.52% | 1,420 | 1,806 | 2024-05-17 | 15.45 | -3.85 | -19.95% | 80 | 1,180 |
| 7.18 | +1.43 | +24.87% | 252 | 680 | 2024-05-24 | 19.00 | -2.65 | -12.24% | 54 | 268 |
| 8.93 | +1.43 | +19.07% | 139 | 645 | 2024-05-31 | 19.50 | -3.25 | -14.29% | 90 | 155 |
| 10.90 | +1.45 | +15.34% | 52 | 137 | 2024-06-07 | 21.25 | -31.60 | -59.79% | 1 | 7 |
| 12.71 | +1.24 | +10.81% | 34 | 108 | 2024-06-14 | 24.31 | -23.05 | -48.67% | 2 | 4 |
| 14.65 | +1.60 | +12.26% | 256 | 1,451 | 2024-06-21 | 24.65 | -1.62 | -6.17% | 37 | 1,399 |
| 20.93 | +2.44 | +13.20% | 132 | 255 | 2024-07-19 | 29.15 | -2.78 | -8.71% | 17 | 309 |
| 32.60 | +1.17 | +3.72% | 33 | 467 | 2024-08-16 | 39.35 | -3.42 | -8.00% | 2 | 766 |
| 55.13 | +4.93 | +9.82% | 1 | 34 | 2024-12-20 | 53.60 | -2.55 | -4.54% | 11 | 12 |
| 57.53 | +2.09 | +3.77% | 7 | 663 | 2025-01-17 | 55.55 | -2.02 | -3.51% | 7 | 1,384 |
| 66.67 | +0.72 | +1.09% | 1 | 68 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 73.19 | 0.00 | - | 1 | 157 | 2025-06-20 | 70.34 | 0.00 | - | 15 | 81 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 92.72 | 0.00 | - | 1 | 170 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.