Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.12 | +25.00% | 4,358 | 2,447 | 2024-05-10 | 18.20 | -3.45 | -15.94% | 61 | 350 |
| 2.99 | +0.52 | +21.05% | 412 | 8,720 | 2024-05-17 | 19.88 | -3.19 | -13.83% | 14 | 1,783 |
| 5.35 | +0.85 | +18.89% | 141 | 544 | 2024-05-24 | 21.65 | -4.59 | -17.49% | 2 | 128 |
| 6.70 | +0.62 | +10.20% | 23 | 347 | 2024-05-31 | 23.10 | -4.10 | -15.07% | 10 | 132 |
| 8.88 | +1.15 | +14.88% | 21 | 177 | 2024-06-07 | 34.35 | 0.00 | - | 1 | 52 |
| 11.50 | +1.05 | +10.05% | 6 | 34 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
| 12.65 | +1.34 | +11.85% | 50 | 8,509 | 2024-06-21 | 27.80 | -2.07 | -6.93% | 6 | 6,146 |
| 18.80 | +1.65 | +9.62% | 56 | 1,653 | 2024-07-19 | 35.05 | 0.00 | - | 6 | 886 |
| 30.73 | +2.58 | +9.17% | 5 | 465 | 2024-08-16 | 42.55 | 0.00 | - | 8 | 691 |
| 35.50 | +1.40 | +4.11% | 658 | 737 | 2024-09-20 | 47.80 | 0.00 | - | 198 | 497 |
| 39.00 | +3.05 | +8.48% | 3 | 174 | 2024-10-18 | 48.45 | 0.00 | - | 1 | 393 |
| 47.95 | +4.80 | +11.12% | 4 | 615 | 2024-11-15 | 57.15 | -5.75 | -9.14% | 1 | 353 |
| 48.65 | 0.00 | - | 4 | 329 | 2024-12-20 | 58.80 | -1.20 | -2.00% | 2 | 756 |
| 53.90 | 0.00 | - | 53 | 2,042 | 2025-01-17 | 59.70 | 0.00 | - | 4 | 2,173 |
| 62.31 | 0.00 | - | 1 | 138 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 40 |
| 72.52 | -1.66 | -2.24% | 2 | 222 | 2025-06-20 | 72.73 | 0.00 | - | 28 | 264 |
| 82.04 | 0.00 | - | 1 | 38 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 96.04 | +8.40 | +9.58% | 1 | 178 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 97.20 | 0.00 | - | 2 | 1,359 | 2026-01-16 | 82.53 | -20.73 | -20.08% | 4 | 703 |
| 109.60 | 0.00 | - | 2 | 205 | 2026-06-18 | 110.78 | 0.00 | - | 3 | 59 |
| 120.91 | 0.00 | - | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.