Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 97 | 2,331 | 2024-05-10 | 25.35 | +0.85 | +3.47% | 16 | 1 |
| 1.57 | -0.42 | -19.63% | 67 | 2,487 | 2024-05-17 | 25.27 | +1.50 | +6.31% | 5 | 1,428 |
| 3.90 | -0.20 | -4.88% | 7 | 411 | 2024-05-24 | 25.57 | -0.14 | -0.54% | 1 | 129 |
| 4.90 | -0.70 | -12.50% | 33 | 804 | 2024-05-31 | 28.04 | +2.09 | +8.05% | 3 | 100 |
| 6.80 | -0.15 | -2.16% | 1 | 179 | 2024-06-07 | 27.89 | 0.00 | - | 21 | 24 |
| 8.90 | 0.00 | - | 1 | 36 | 2024-06-14 | - | - | - | - | - |
| 9.80 | -1.00 | -9.26% | 15 | 2,065 | 2024-06-21 | 30.60 | 0.00 | - | 20 | 1,032 |
| 15.25 | -1.55 | -9.23% | 1 | 440 | 2024-07-19 | 37.38 | 0.00 | - | 1 | 267 |
| 29.84 | 0.00 | - | 5 | 922 | 2024-08-16 | 45.30 | +1.75 | +4.02% | 1 | 1,362 |
| 48.95 | 0.00 | - | 764 | 637 | 2024-12-20 | 62.55 | 0.00 | - | 2 | 44 |
| 51.15 | -2.45 | -4.57% | 7 | 421 | 2025-01-17 | 62.15 | +1.70 | +2.81% | 2 | 281 |
| 61.30 | 0.00 | - | 1 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.79 | 0.00 | - | 1 | 120 | 2025-06-20 | 73.40 | 0.00 | - | 3 | 10 |
| 82.47 | +19.07 | +30.08% | 4 | 42 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 94.26 | 0.00 | - | 6 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.