Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 6,461 | 4,845 | 2024-05-10 | 25.50 | -5.52 | -17.79% | 2 | 25 |
| 1.41 | +0.13 | +10.16% | 2,516 | 20,108 | 2024-05-17 | 28.36 | -4.72 | -14.27% | 54 | 4,638 |
| 3.15 | +0.37 | +13.31% | 2,249 | 1,552 | 2024-05-24 | 30.45 | -3.48 | -10.26% | 18 | 130 |
| 4.50 | +0.60 | +15.38% | 1,092 | 1,837 | 2024-05-31 | 31.67 | -3.14 | -9.02% | 4 | 84 |
| 6.00 | +0.63 | +11.73% | 397 | 1,196 | 2024-06-07 | 31.90 | -4.10 | -11.39% | 71 | 69 |
| 7.88 | +0.82 | +11.61% | 45 | 177 | 2024-06-14 | - | - | - | - | - |
| 9.20 | +0.80 | +9.52% | 2,558 | 17,532 | 2024-06-21 | 34.00 | -3.79 | -10.03% | 80 | 5,864 |
| 15.00 | +1.29 | +9.41% | 918 | 8,009 | 2024-07-19 | 38.55 | -3.48 | -8.28% | 41 | 3,556 |
| 27.00 | +1.55 | +6.09% | 127 | 2,408 | 2024-08-16 | 47.46 | -3.91 | -7.61% | 1 | 605 |
| 32.25 | +2.40 | +8.04% | 253 | 2,943 | 2024-09-20 | 52.25 | -0.05 | -0.10% | 13 | 1,686 |
| 35.45 | +2.10 | +6.30% | 204 | 9,680 | 2024-10-18 | 53.10 | -11.75 | -18.12% | 100 | 653 |
| 44.10 | +2.10 | +5.00% | 14 | 274 | 2024-11-15 | 63.65 | 0.00 | - | 2 | 204 |
| 47.92 | +2.84 | +6.30% | 30 | 2,462 | 2024-12-20 | 61.50 | -2.50 | -3.91% | 17 | 945 |
| 51.53 | +2.37 | +4.82% | 87 | 14,096 | 2025-01-17 | 63.40 | -2.51 | -3.81% | 126 | 1,844 |
| 61.45 | +3.45 | +5.95% | 12 | 284 | 2025-03-21 | 70.49 | 0.00 | - | 111 | 167 |
| 72.60 | +2.70 | +3.86% | 160 | 986 | 2025-06-20 | 77.50 | -0.60 | -0.77% | 30 | 426 |
| 82.84 | +3.54 | +4.46% | 1 | 79 | 2025-09-19 | 82.02 | -2.79 | -3.29% | 1 | 61 |
| 92.16 | +2.02 | +2.24% | 8 | 4,879 | 2025-12-19 | 87.70 | -19.29 | -18.03% | 3 | 115 |
| 95.10 | +3.86 | +4.23% | 6 | 1,538 | 2026-01-16 | 90.74 | 0.00 | - | 26 | 425 |
| 106.90 | +1.65 | +1.57% | 4 | 1,795 | 2026-06-18 | 95.80 | -16.85 | -14.96% | 7 | 1,766 |
| 124.00 | +3.50 | +2.90% | 4 | 1,277 | 2026-12-18 | 106.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.