Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 306 | 0 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 288 | 0 | 2024-05-17 | 35.30 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 86 | 0 | 2024-05-24 | 39.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 70 | 0 | 2024-05-31 | 51.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.90 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 144 | 0 | 2024-06-21 | 42.05 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 34 | 0 | 2024-07-19 | 65.51 | 0.00 | - | 1 | 0 |
| 43.80 | 0.00 | - | 30 | 0 | 2024-12-20 | 69.20 | 0.00 | - | 29 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.25 | 0.00 | - | 8 | 0 |
| 57.77 | 0.00 | - | 6 | 0 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.95 | 0.00 | - | 7 | 0 |
| 86.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.