Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 71 | 1,070 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.80 | +0.06 | +8.22% | 2,435 | 6,649 | 2024-05-17 | 36.05 | 0.00 | - | 7 | 158 |
| 2.00 | +0.09 | +4.71% | 31 | 633 | 2024-05-24 | 39.50 | 0.00 | - | 2 | 76 |
| 2.94 | +0.16 | +5.76% | 74 | 395 | 2024-05-31 | 38.75 | 0.00 | - | 2 | 37 |
| 3.80 | -0.50 | -11.63% | 2 | 252 | 2024-06-07 | 37.80 | -1.00 | -2.58% | 4 | 51 |
| 5.45 | 0.00 | - | 3 | 81 | 2024-06-14 | - | - | - | - | - |
| 7.05 | +0.21 | +3.07% | 60 | 1,803 | 2024-06-21 | 42.26 | 0.00 | - | 10 | 1,252 |
| 12.40 | +0.15 | +1.22% | 82 | 3,625 | 2024-07-19 | 45.45 | 0.00 | - | 7 | 5,399 |
| 23.68 | +0.18 | +0.77% | 5 | 740 | 2024-08-16 | 54.35 | 0.00 | - | 5 | 508 |
| 28.47 | +0.45 | +1.61% | 1 | 1,194 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 454 |
| 31.78 | +0.46 | +1.47% | 9 | 581 | 2024-10-18 | 59.50 | 0.00 | - | 15 | 129 |
| 40.85 | +1.90 | +4.88% | 2 | 322 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 92 |
| 44.04 | 0.00 | - | 11 | 555 | 2024-12-20 | 67.65 | +0.08 | +0.12% | 2 | 396 |
| 45.93 | 0.00 | - | 1 | 1,690 | 2025-01-17 | 70.00 | 0.00 | - | 6 | 1,615 |
| 53.70 | 0.00 | - | 8 | 105 | 2025-03-21 | 74.75 | 0.00 | - | 1 | 93 |
| 69.31 | 0.00 | - | 1 | 599 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 164 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.15 | 0.00 | - | 10 | 100 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 2,066 |
| 90.60 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 92.60 | 0.00 | - | 2 | 257 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 368 |
| 116.30 | 0.00 | - | 2 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.