Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 100 | 2,276 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.45 | -0.02 | -4.26% | 972 | 7,155 | 2024-05-17 | 48.50 | -7.44 | -13.30% | 2 | 92 |
| 1.12 | +0.10 | +9.80% | 435 | 468 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 1.84 | +0.16 | +9.52% | 65 | 342 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.75 | +0.22 | +8.70% | 49 | 146 | 2024-06-07 | 88.57 | 0.00 | - | - | 12 |
| 3.90 | +0.45 | +13.04% | 12 | 20 | 2024-06-14 | - | - | - | - | - |
| 4.92 | +0.45 | +10.07% | 252 | 5,021 | 2024-06-21 | 50.35 | -9.36 | -15.68% | 5 | 1,035 |
| 9.45 | +0.65 | +7.39% | 59 | 4,259 | 2024-07-19 | 53.35 | -5.32 | -9.07% | 2 | 5,858 |
| 20.09 | +2.08 | +11.55% | 29 | 1,692 | 2024-08-16 | 60.32 | -21.30 | -26.10% | 1 | 628 |
| 24.39 | +1.29 | +5.58% | 93 | 1,058 | 2024-09-20 | 70.93 | 0.00 | - | 1 | 515 |
| 28.15 | +1.84 | +6.99% | 71 | 5,319 | 2024-10-18 | 66.05 | -4.26 | -6.06% | 16 | 260 |
| 36.25 | +1.75 | +5.07% | 7 | 488 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 40.12 | +1.50 | +3.88% | 51 | 1,078 | 2024-12-20 | 74.58 | -24.32 | -24.59% | 50 | 899 |
| 43.36 | +3.16 | +7.86% | 81 | 1,001 | 2025-01-17 | 75.32 | -13.28 | -14.99% | 71 | 499 |
| 52.14 | +1.85 | +3.68% | 5 | 147 | 2025-03-21 | 85.70 | 0.00 | - | 1 | 138 |
| 63.90 | +1.92 | +3.10% | 1 | 383 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | +8.51 | +11.27% | 1 | 147 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 84.45 | 0.00 | - | 6 | 260 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 100.35 | +2.32 | +2.37% | 12 | 225 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 115.50 | +8.91 | +8.36% | 3 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.