Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 659 | 2024-05-10 | 88.80 | 0.00 | - | 1 | 0 |
| 0.25 | -0.06 | -18.75% | 345 | 2,621 | 2024-05-17 | 56.75 | 0.00 | - | 1 | 25 |
| 0.72 | -0.04 | -5.26% | 18 | 311 | 2024-05-24 | 89.87 | 0.00 | - | 5 | 1 |
| 1.15 | -0.01 | -0.86% | 22 | 232 | 2024-05-31 | 91.50 | 0.00 | - | 2 | 0 |
| 1.88 | -0.02 | -1.05% | 6 | 187 | 2024-06-07 | - | - | - | - | - |
| 3.45 | -0.05 | -1.43% | 124 | 2,555 | 2024-06-21 | 59.65 | 0.00 | - | 1 | 358 |
| 7.36 | -0.14 | -1.87% | 60 | 1,693 | 2024-07-19 | 61.50 | 0.00 | - | 2 | 4,332 |
| 17.70 | +0.55 | +3.21% | 52 | 899 | 2024-08-16 | 68.30 | 0.00 | - | 2 | 664 |
| 21.90 | +0.33 | +1.53% | 6 | 477 | 2024-09-20 | 97.04 | 0.00 | - | 2 | 248 |
| 25.25 | +0.25 | +1.00% | 20 | 423 | 2024-10-18 | 90.99 | 0.00 | - | 1 | 151 |
| 33.60 | +0.60 | +1.82% | 11 | 140 | 2024-11-15 | 103.83 | 0.00 | - | 1 | 33 |
| 36.88 | 0.00 | - | 21 | 737 | 2024-12-20 | 94.55 | 0.00 | - | 9 | 177 |
| 40.47 | +1.37 | +3.50% | 11 | 1,190 | 2025-01-17 | 83.58 | -1.86 | -2.18% | 1 | 221 |
| 46.40 | 0.00 | - | 5 | 81 | 2025-03-21 | 113.00 | 0.00 | - | 40 | 58 |
| 59.60 | 0.00 | - | 10 | 259 | 2025-06-20 | 92.00 | 0.00 | - | 1 | 1,236 |
| 53.10 | 0.00 | - | 4 | 138 | 2025-09-19 | 118.25 | 0.00 | - | 1 | 144 |
| 77.35 | 0.00 | - | 1 | 223 | 2025-12-19 | 88.40 | 0.00 | - | 9 | 14 |
| 69.49 | 0.00 | - | 3 | 92 | 2026-01-16 | 125.14 | 0.00 | - | 1 | 61 |
| 76.70 | 0.00 | - | 2 | 104 | 2026-06-18 | 116.00 | 0.00 | - | 6 | 218 |
| 113.45 | 0.00 | - | 1 | 104 | 2026-12-18 | 119.36 | +0.27 | +0.23% | 4 | 11 |
© 2024 Yahoo. All rights reserved.