Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 63 | 0 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.43 | 0.00 | - | 95 | 0 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 1.16 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.24 | 0.00 | - | 200 | 0 | 2024-06-21 | 72.60 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 129 | 0 | 2024-07-19 | 82.50 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 0 |
| 29.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.