Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 267 | 0 | 2024-05-17 | 77.34 | 0.00 | - | 18 | 0 |
| 0.34 | 0.00 | - | 13 | 0 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 142 | 0 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4,689 | 0 | 2024-06-21 | 87.05 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 235 | 0 | 2024-07-19 | 82.30 | 0.00 | - | 9 | 0 |
| 12.52 | 0.00 | - | 38 | 0 | 2024-08-16 | 94.36 | 0.00 | - | 9 | 0 |
| 16.35 | 0.00 | - | 43 | 0 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 0 |
| 19.28 | 0.00 | - | 35 | 0 | 2024-10-18 | 109.51 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 14 | 0 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 0 |
| 29.81 | 0.00 | - | 51 | 0 | 2024-12-20 | 100.19 | 0.00 | - | 1 | 0 |
| 33.46 | 0.00 | - | 104 | 0 | 2025-01-17 | 98.70 | 0.00 | - | 1 | 0 |
| 42.81 | 0.00 | - | 8 | 0 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 0 |
| 52.99 | 0.00 | - | 2 | 0 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 73.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 0 |
| 75.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 0 |
| 84.26 | 0.00 | - | 4 | 0 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 0 |
| 104.93 | 0.00 | - | 22 | 0 | 2026-12-18 | 136.12 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.