Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 387 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.02 | -13.33% | 26 | 1,331 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.32 | -0.02 | -5.88% | 5 | 56 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.50 | -0.02 | -3.85% | 1 | 50 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.75 | +0.03 | +4.17% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.63 | -0.12 | -6.86% | 100 | 660 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 4.07 | +0.62 | +17.97% | 10 | 46 | 2024-07-19 | - | - | - | - | - |
| 24.55 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 33.00 | +2.40 | +7.84% | 3 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 46.21 | 0.00 | - | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.