Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 737 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.28 | 0.00 | - | 6 | 309 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 62 | 0 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.54 | 0.00 | - | 29 | 2,197 | 2024-07-19 | 88.24 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 14.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 16.70 | 0.00 | - | 34 | 0 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 0 |
| 39.34 | 0.00 | - | 3 | 0 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 50.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 0 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 0 |
| 101.32 | 0.00 | - | 23 | 0 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.