Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 137.73 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-05-17 | 126.30 | 0.00 | - | 132 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.09 | 0.00 | - | 80 | 0 | 2024-06-21 | 128.11 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 13 | 0 | 2024-07-19 | 97.79 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 22 | 0 | 2024-08-16 | 101.85 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 0 |
| 14.80 | 0.00 | - | 73 | 0 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 99.70 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 0 |
| 27.89 | 0.00 | - | 6 | 0 | 2025-01-17 | 143.19 | 0.00 | - | 20 | 0 |
| 36.81 | 0.00 | - | 3 | 0 | 2025-03-21 | 144.99 | 0.00 | - | 3 | 0 |
| 47.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 0 |
| 47.58 | 0.00 | - | 1 | 0 | 2025-09-19 | 125.57 | 0.00 | - | 23 | 0 |
| 51.69 | 0.00 | - | 29 | 0 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 66.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 69.40 | 0.00 | - | 10 | 0 | 2026-06-18 | 161.57 | 0.00 | - | 5 | 0 |
| 97.93 | 0.00 | - | 23 | 0 | 2026-12-18 | 143.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.