Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 411 | 2024-05-10 | 129.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 633 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 42 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 75 | 3,098 | 2024-06-21 | 109.20 | 0.00 | - | 1 | 2 |
| 2.27 | 0.00 | - | 18 | 448 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 6 | 529 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 10.70 | 0.00 | - | 2 | 307 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 12.95 | 0.00 | - | 19 | 200 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 18.74 | 0.00 | - | 1 | 74 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 23.40 | 0.00 | - | 2 | 280 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 25.32 | 0.00 | - | 106 | 1,352 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 33.15 | 0.00 | - | 1 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 1 | 645 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 65.75 | 0.00 | - | 10 | 265 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 94.88 | 0.00 | - | 5 | 16 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.