Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,342 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 194 | 6,298 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 80 | 494 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 139 | 534 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.22 | -0.09 | -29.03% | 2 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.49 | -0.11 | -18.33% | 83 | 4,556 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 1.41 | +0.13 | +10.16% | 63 | 1,151 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 5.52 | +0.35 | +6.77% | 30 | 772 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
| 7.80 | +0.65 | +9.09% | 19 | 3,595 | 2024-09-20 | 128.00 | -41.13 | -24.32% | 6 | 23 |
| 9.95 | +0.60 | +6.42% | 20 | 4,225 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 15.75 | +0.22 | +1.42% | 10 | 361 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 18.47 | +1.22 | +7.07% | 74 | 1,688 | 2024-12-20 | 133.68 | -10.45 | -7.25% | 20 | 112 |
| 21.02 | +1.27 | +6.43% | 227 | 7,347 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
| 28.85 | +1.98 | +7.37% | 16 | 429 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 39.40 | +1.52 | +4.01% | 3 | 11,177 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 48.13 | +1.63 | +3.51% | 15 | 417 | 2025-09-19 | 150.89 | 0.00 | - | 1 | 12 |
| 57.00 | +3.22 | +5.99% | 1 | 17,374 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 59.82 | +2.70 | +4.73% | 11 | 6,939 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
| 66.03 | 0.00 | - | 1 | 251 | 2026-06-18 | 162.78 | 0.00 | - | 5 | 47 |
| 87.92 | +2.92 | +3.44% | 8 | 177 | 2026-12-18 | 170.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.