Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 10 | 0 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 16.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 152.80 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 25.95 | 0.00 | - | 127 | 0 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 47.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 0 |
| 51.48 | 0.00 | - | 10 | 0 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 77.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.