Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 226.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 357 | 0 | 2024-06-21 | 259.03 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 2024-07-19 | 237.43 | 0.00 | - | 6 | 0 |
| 1.24 | 0.00 | - | 135 | 0 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.55 | 0.00 | - | 12 | 0 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 12.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 20.89 | 0.00 | - | 21 | 0 | 2025-09-19 | - | - | - | - | - |
| 34.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 35.65 | 0.00 | - | 22 | 0 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 244.74 | 0.00 | - | 110 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 242.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.