Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 37 | 587 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 100 | 2024-09-20 | 258.54 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 12 | 46 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
3.85 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
4.90 | 0.00 | - | 3 | 83 | 2024-12-20 | 248.15 | 0.00 | - | 2 | 0 |
5.29 | 0.00 | - | 1 | 474 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
9.10 | 0.00 | - | 281 | 282 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 253.96 | 0.00 | - | 18 | 12 |
33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
40.75 | 0.00 | - | 2 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
50.57 | -5.11 | -9.18% | 1 | 75 | 2026-12-18 | - | - | - | - | - |